Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:35:49405 185,00305 300,00205 301,00185 520,00106 145,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:35:49405 185,00305 300,00205 301,00185 302,00106 145,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:35:49405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:35:49405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 290,00146 388,00246 500,00546 700,00104
19.05.2026 15:35:49405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 290,00146 388,00246 500,00546 700,00104
19.05.2026 15:35:49405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 290,00146 388,00246 500,00546 700,00104
19.05.2026 15:35:49405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 290,00146 388,00246 500,00546 700,00104
19.05.2026 15:35:05405 185,00305 300,00205 301,00185 520,00106 150,006 240,0046 290,00146 388,00246 500,00546 700,00104
19.05.2026 15:35:03405 185,00305 300,00205 301,00185 520,00106 150,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:35:03405 185,00305 300,00205 301,00185 302,00106 150,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:35:03405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:35:03405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 289,00146 388,00246 500,00546 700,00104
19.05.2026 15:35:03405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 289,00146 388,00246 500,00546 700,00104
19.05.2026 15:34:20405 185,00305 300,00205 301,00185 520,00106 149,006 240,0046 289,00146 388,00246 500,00546 700,00104
19.05.2026 15:34:18405 185,00305 300,00205 301,00185 520,00106 149,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:34:18405 185,00305 300,00205 301,00185 520,00106 149,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:34:18405 185,00305 300,00205 301,00185 302,00106 149,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:34:18405 185,00305 300,00205 301,00185 302,00106 149,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:34:17405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:34:17405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 271,00146 388,00246 500,00546 700,00104
19.05.2026 15:34:17405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 271,00146 388,00246 500,00546 700,00104
19.05.2026 15:32:51405 185,00305 300,00205 301,00185 520,00106 131,006 240,0046 271,00146 388,00246 500,00546 700,00104
19.05.2026 15:32:49405 185,00305 300,00205 301,00185 520,00106 131,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:32:49405 185,00305 300,00205 301,00185 302,00106 131,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:32:49405 185,00305 300,00205 301,00185 302,00106 131,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:32:49405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:32:49405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 269,00146 388,00246 500,00546 700,00104
19.05.2026 15:32:49405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 269,00146 388,00246 500,00546 700,00104
19.05.2026 15:32:49405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 269,00146 388,00246 500,00546 700,00104
19.05.2026 15:32:07405 185,00305 300,00205 301,00185 520,00106 129,006 240,0046 269,00146 388,00246 500,00546 700,00104
19.05.2026 15:32:04405 185,00305 300,00205 301,00185 520,00106 129,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:32:04405 185,00305 300,00205 301,00185 302,00106 129,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:32:03405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:32:03405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 257,00146 388,00246 500,00546 700,00104
19.05.2026 15:32:03405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 257,00146 388,00246 500,00546 700,00104
19.05.2026 15:31:21405 185,00305 300,00205 301,00185 520,00106 117,006 240,0046 257,00146 388,00246 500,00546 700,00104
19.05.2026 15:31:18405 185,00305 300,00205 301,00185 520,00106 117,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:31:18405 185,00305 300,00205 301,00185 302,00106 117,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:31:18405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:31:18405 180,00305 185,00205 300,00105 301,0085 302,006 230,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:31:18405 180,00305 185,00205 300,00105 301,0085 302,006 230,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:31:18405 180,00305 185,00205 300,00105 301,0085 520,006 230,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:30:35405 185,00305 300,00205 301,00185 520,00106 090,006 230,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:30:33405 185,00305 300,00205 301,00185 520,00106 090,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:30:33405 185,00305 300,00205 301,00185 302,00106 090,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:30:33405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 15:30:33405 180,00305 185,00205 300,00105 301,0085 302,006 228,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:30:33405 180,00305 185,00205 300,00105 301,0085 520,006 228,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:28:20405 185,00305 300,00205 301,00185 520,00106 088,006 228,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 15:28:20405 185,00305 300,00205 301,00185 520,00106 088,006 228,00106 240,00146 388,00246 500,00546 700,00104